AUTOMATIC DATA PROCE

CUSIP: 05301510 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,705 Value ($000) $3,023 Avg Close — Range —
Q4 2015
Shares 33,686 Value ($000) $2,853 Avg Close — Range —
Q3 2015
Shares 34,312 Value ($000) $2,757 Avg Close — Range —
Q2 2015
Shares 34,312 Value ($000) $2,752 Avg Close — Range —
Q1 2015
Shares 34,086 Value ($000) $2,919 Avg Close — Range —
Q4 2014
Shares 34,486 Value ($000) $2,875 Avg Close — Range —
Q3 2014
Shares 34,536 Value ($000) $2,869 Avg Close — Range —
Q2 2014
Shares 34,627 Value ($000) $2,745 Avg Close — Range —
Q1 2014
Shares 34,597 Value ($000) $2,672 Avg Close — Range —
Q4 2013
Shares 35,798 Value ($000) $2,892 Avg Close — Range —
Q3 2013
Shares 37,762 Value ($000) $2,733 Avg Close — Range —
Q2 2013
Shares 37,747 Value ($000) $2,599 Avg Close — Range —